ALLFUNDS GROUP

AEX:ALLFG.NL, GB00BNTJ3546
5,705 10:39
+0,025 (+0,44%)

december 2024 (AEX / UMG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMG
13,450
35
13,850
35
15,000
20 dec
0,210
91
Put
UMG
Call
UMG
10,500
35
11,000
45
18,000
20 dec
0,030
69
0,290
102
Put
UMG
Call
UMG
8,600
112
9,050
87
20,000
20 dec
0,110
149
0,340
204
Put
UMG
Call
UMG
6,800
151
7,200
80
22,000
20 dec
0,230
231
0,460
137
Put
UMG
Call
UMG
5,100
183
5,500
135
24,000
20 dec
0,650
1
0,760
130
Put
UMG
Call
UMG
4,350
173
4,690
128
25,000
20 dec
0,760
182
0,990
149
Put
UMG
Call
UMG
3,650
190
3,980
152
26,000
20 dec
1,040
234
1,270
169
Put
UMG
Call
UMG
3,030
206
3,340
212
27,000
20 dec
1,400
231
1,630
249
Put
UMG
Call
UMG
2,460
241
2,780
264
28,000
20 dec
1,810
246
2,060
300
Put
UMG
Call
UMG
2,010
206
2,300
282
29,000
20 dec
2,320
214
2,590
290
Put
UMG
Call
UMG
1,600
228
1,870
294
30,000
20 dec
2,890
205
3,180
243
Put
UMG
Call
UMG
0,410
149
0,680
214
35,000
20 dec
Call
UMG
0,050
129
0,320
214
40,000
20 dec
Premium

Plannen voor beurs-exit Allfunds mogelijk van de baan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront