Direct naar:
juni 2024 (AEX / AFU)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AFU
|
5,100
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AFU
|
5,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AFU
|
5,400
21 jun
|
0,170
158
|
0,360
158
|
|
|
Call
AFU
|
5,600
21 jun
|
0,070
179
|
0,240
180
|
|
|
Call
AFU
|
5,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UMG
|
18,000
21 jun
|
10,050
10
|
10,750
10
|
|
|
Call
UMG
|
20,000
21 jun
|
8,150
10
|
8,700
10
|
|
|
Call
UMG
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UMG
|
23,000
21 jun
|
5,200
10
|
5,650
10
|
|
|
juli 2024 (AEX / AFU)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AFU
|
5,100
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AFU
|
5,200
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AFU
|
5,600
19 jul
|
0,150
155
|
0,380
155
|
|
|
Call
AFU
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AFU
|
6,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
25,500
19 jul
|
2,880
70
|
3,320
70
|
|
|
Call
UMG
|
26,000
19 jul
|
2,420
10
|
2,870
72
|
|
|
Call
UMG
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
UMG
|
27,500
19 jul
|
1,250
80
|
1,590
100
|
|
|
Call
UMG
|
28,000
19 jul
|
0,940
80
|
1,220
106
|
|
|
augustus 2024 (AEX / AFU)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AFU
|
5,600
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AFU
|
5,800
16 aug
|
0,160
152
|
0,410
151
|
|
|
Call
AFU
|
6,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AFU
|
6,200
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AFU
|
6,800
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
29,500
16 aug
|
0,720
95
|
0,980
80
|
|
|
Call
UMG
|
30,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
20,000
20 sep
|
8,350
10
|
8,900
10
|
|
|
Call
UMG
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UMG
|
23,000
20 sep
|
5,600
10
|
6,050
10
|
|
|
Call
UMG
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UMG
|
25,000
20 sep
|
3,820
10
|
4,270
10
|
|
|
december 2024 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
15,000
20 dec
|
13,150
10
|
14,050
10
|
|
|
Call
UMG
|
18,000
20 dec
|
10,300
10
|
11,000
10
|
|
|
Call
UMG
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UMG
|
22,000
20 dec
|
6,700
10
|
7,150
10
|
|
|
Call
UMG
|
24,000
20 dec
|
5,000
10
|
5,450
10
|
|
|
maart 2025 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UMG
|
27,000
21 mrt
|
3,330
10
|
3,880
10
|
|
|
Call
UMG
|
28,000
21 mrt
|
2,850
65
|
3,200
1
|
|
|
Call
UMG
|
29,000
21 mrt
|
2,270
80
|
2,810
10
|
|
|
Call
UMG
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / UMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UMG
|
20,000
20 jun
|
8,800
10
|
9,550
10
|
|
|
Call
UMG
|
22,000
20 jun
|
7,200
10
|
7,800
10
|
|
|
Call
UMG
|
24,000
20 jun
|
5,700
10
|
6,250
10
|
|
|
Call
UMG
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UMG
|
28,000
20 jun
|
3,140
10
|
3,690
10
|
|
|