THEON INTERNAT

AEX:THEON.NL, CY0200751713
+ THEON INTERNAT op mijn watchlist
12,954 17:35
-0,326 (-2,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,214 10,950 10,950
11,248 27.130 -0,150 -1,35%
03 mei 10,960 11,100 10,960
11,248 37.945 +0,150 +1,37%
06 mei 11,480 11,914 11,128
12,004 31.396 +0,814 +7,33%
07 mei 11,964 12,162 11,802
12,270 27.923 +0,248 +2,08%
08 mei 12,298 11,730 11,700
12,374 20.178 -0,432 -3,55%
09 mei 11,726 11,830 11,714
11,918 4.315 +0,100 +0,85%
10 mei 11,830 11,630 11,220
11,898 17.643 -0,200 -1,69%
13 mei 12,000 12,684 12,000
13,200 164.830 +1,054 +9,06%
14 mei 12,784 12,500 12,500
13,160 54.619 -0,184 -1,45%
15 mei 12,750 12,624 12,430
12,786 27.603 +0,124 +0,99%
16 mei 12,632 12,690 12,302
12,750 29.023 +0,066 +0,52%
17 mei 12,700 12,650 12,602
12,810 14.183 -0,040 -0,32%
20 mei 12,670 12,866 12,652
12,936 16.553 +0,216 +1,71%
21 mei 12,898 12,780 12,650
12,898 24.311 -0,086 -0,67%
22 mei 12,800 13,018 12,674
13,018 63.315 +0,238 +1,86%
23 mei 13,140 12,952 12,950
13,180 16.881 -0,066 -0,51%
24 mei 13,000 13,220 12,900
13,450 47.170 +0,268 +2,07%
27 mei 13,400 13,280 13,202
13,500 30.814 +0,060 +0,45%
28 mei 13,448 12,954 12,950
13,448 25.775 -0,326 -2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront