Direct naar:
35,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
335
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,020
205
|
0,190
277
|
|
|
Put
KBC
|
40,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
29,400
60
|
29,750
60
|
|
|
21 jun 2024
|
|
0,150
335
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,070
290
|
0,250
214
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,230
239
|
0,460
335
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
0,700
310
|
1,060
230
|
|
|
Put
KBC
|
45,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
24,400
60
|
24,800
60
|
|
|
21 jun 2024
|
0,010
218
|
0,170
247
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,180
302
|
0,350
179
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,470
310
|
0,700
261
|
|
|
Put
KBC
|
48,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
21,400
60
|
21,800
60
|
|
|
21 jun 2024
|
0,030
295
|
0,200
225
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,290
310
|
0,450
165
|
|
|
Put
KBC
|
50,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,160
313
|
|
|
Put
KBC
|
Call
KBC
|
19,400
60
|
19,800
60
|
|
|
21 jun 2024
|
0,050
310
|
0,220
199
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,390
310
|
0,550
165
|
|
|
Put
KBC
|
Call
KBC
|
19,400
60
|
19,900
60
|
|
|
20 dec 2024
|
0,890
310
|
1,020
1
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
1,270
310
|
1,570
2
|
|
|
Put
KBC
|
52,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
17,400
60
|
17,800
60
|
|
|
21 jun 2024
|
0,090
310
|
0,240
165
|
|
|
Put
KBC
|
Call
KBC
|
17,400
60
|
17,850
60
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
222
|
0,200
313
|
|
|
Put
KBC
|
Call
KBC
|
15,400
60
|
15,800
60
|
|
|
21 jun 2024
|
0,140
310
|
0,300
167
|
|
|
Put
KBC
|
Call
KBC
|
15,400
60
|
15,900
60
|
|
|
20 sep 2024
|
0,680
411
|
0,850
265
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
1,390
303
|
1,600
10
|
|
|
Put
KBC
|
55,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
14,400
60
|
14,850
60
|
|
|
21 jun 2024
|
0,180
310
|
0,340
169
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,780
441
|
0,950
143
|
|
|
Put
KBC
|
Call
KBC
|
14,550
164
|
15,050
161
|
|
|
20 dec 2024
|
1,550
265
|
1,770
288
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
2,090
177
|
2,350
2
|
|
|
Put
KBC
|
Call
KBC
|
15,150
107
|
16,000
134
|
|
|
20 jun 2025
|
3,020
149
|
3,310
2
|
|
|
Put
KBC
|
56,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
38
|
0,210
313
|
|
|
Put
KBC
|
Call
KBC
|
13,400
60
|
13,850
60
|
|
|
21 jun 2024
|
0,230
310
|
0,380
187
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,900
420
|
1,070
269
|
|
|
Put
KBC
|
Call
KBC
|
13,600
140
|
14,100
130
|
|
|
20 dec 2024
|
1,720
194
|
1,950
252
|
|
|
Put
KBC
|
58,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
11,400
38
|
11,850
38
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
11,450
60
|
11,850
60
|
|
|
21 jun 2024
|
0,370
431
|
0,510
285
|
|
|
Put
KBC
|
Call
KBC
|
11,450
185
|
11,950
185
|
|
|
20 sep 2024
|
1,180
318
|
1,350
278
|
|
|
Put
KBC
|
Call
KBC
|
11,850
138
|
12,350
129
|
|
|
20 dec 2024
|
2,120
214
|
2,350
342
|
|
|
Put
KBC
|
60,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
9,450
38
|
9,850
38
|
|
|
17 mei 2024
|
0,150
313
|
0,340
313
|
|
|
Put
KBC
|
Call
KBC
|
9,450
60
|
9,900
60
|
|
|
21 jun 2024
|
0,550
447
|
0,700
277
|
|
|
Put
KBC
|
Call
KBC
|
9,600
182
|
10,050
157
|
|
|
20 sep 2024
|
1,540
228
|
1,710
302
|
|
|
Put
KBC
|
Call
KBC
|
10,250
217
|
10,750
225
|
|
|
20 dec 2024
|
2,600
176
|
2,820
334
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
3,270
164
|
3,520
2
|
|
|
Put
KBC
|
62,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
7,450
38
|
7,850
38
|
|
|
17 mei 2024
|
0,330
323
|
0,500
467
|
0,420
11:28
|
1
1
|
Put
KBC
|
64,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
5,500
38
|
5,900
128
|
|
|
17 mei 2024
|
0,610
320
|
0,800
407
|
0,710
10:05
|
1
2
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
1,280
285
|
1,440
387
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
1,680
209
|
1,850
208
|
|
|
Put
KBC
|
65,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
4,660
134
|
5,050
210
|
|
|
21 jun 2024
|
1,560
314
|
1,730
319
|
|
|
Put
KBC
|
Call
KBC
|
5,650
141
|
5,950
179
|
|
|
20 sep 2024
|
2,880
198
|
3,090
326
|
|
|
Put
KBC
|
Call
KBC
|
6,800
224
|
7,200
2
|
|
|
20 dec 2024
|
4,180
173
|
4,420
210
|
|
|
Put
KBC
|
Call
KBC
|
7,850
218
|
8,350
286
|
|
|
21 mrt 2025
|
4,940
188
|
5,200
2
|
|
|
Put
KBC
|
66,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,600
2
|
|
|
Put
1KB
|
66,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
3,630
95
|
4,020
180
|
|
|
17 mei 2024
|
1,160
379
|
1,370
312
|
|
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
1,900
332
|
2,080
330
|
|
|
Put
KBC
|
Call
KBC
|
4,010
222
|
4,390
263
|
|
|
19 jul 2024
|
|
|
|
|
|
67,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,140
82
|
0,390
82
|
|
|
Put
2KB
|
68,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,060
132
|
0,280
86
|
|
|
Put
1KB
|
68,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
1,730
79
|
2,250
79
|
|
|
10 mei 2024
|
0,280
102
|
0,570
102
|
|
|
Put
2KB
|
68,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
1,970
188
|
2,330
393
|
|
|
17 mei 2024
|
2,070
265
|
2,350
375
|
2,210
10:38
|
8
14
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
2,790
285
|
3,010
330
|
2,800
09:21
|
1
1
|
Put
KBC
|
69,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1KB
|
0,660
85
|
1,160
84
|
|
|
03 mei 2024
|
0,210
104
|
0,570
105
|
|
|
Put
1KB
|
70,00 (BFX / 1KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1KB
|
0,180
104
|
0,560
103
|
|
|
03 mei 2024
|
0,610
85
|
1,120
85
|
|
|
Put
1KB
|
70,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,760
238
|
1,060
321
|
|
|
17 mei 2024
|
3,420
186
|
3,730
319
|
3,610
10:42
|
1
2
|
Put
KBC
|
Call
KBC
|
1,230
452
|
1,500
360
|
1,380
12:22
|
1
1
|
21 jun 2024
|
3,980
97
|
4,220
279
|
|
|
Put
KBC
|
Call
KBC
|
1,730
195
|
2,000
386
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
2,910
400
|
3,170
282
|
|
|
20 sep 2024
|
5,150
59
|
5,400
2
|
|
|
Put
KBC
|
Call
KBC
|
4,160
232
|
4,490
2
|
|
|
20 dec 2024
|
6,450
192
|
6,700
2
|
|
|
Put
KBC
|
72,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
2,300
71
|
2,880
71
|
|
|
Put
2KB
|
72,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,180
333
|
0,360
265
|
|
|
17 mei 2024
|
5,050
91
|
5,400
93
|
|
|
Put
KBC
|
Call
KBC
|
0,630
425
|
0,840
307
|
|
|
21 jun 2024
|
|
|
|
|
|
74,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,050
6
|
0,220
313
|
|
|
17 mei 2024
|
6,950
38
|
7,350
65
|
|
|
Put
KBC
|
Call
KBC
|
0,310
226
|
0,500
462
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,200
310
|
0,390
335
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
1,320
232
|
1,540
260
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
2,380
178
|
2,620
2
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
3,370
57
|
3,710
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
76,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,180
313
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
0,360
159
|
0,530
270
|
|
|
19 jul 2024
|
|
|
|
|
|
80,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,190
335
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
0,510
274
|
0,700
296
|
0,900
09:46
|
1
10
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
1,270
170
|
1,460
2
|
|
|
20 dec 2024
|
13,500
60
|
13,900
150
|
|
|
Put
KBC
|
Call
KBC
|
2,600
57
|
2,890
2
|
|
|
20 jun 2025
|
15,550
58
|
16,200
245
|
|
|
Put
KBC
|
84,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
16,200
2
|
17,800
27
|
|
|
Put
KBC
|
90,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
22,900
60
|
23,300
85
|
|
|
Put
KBC
|
Call
KBC
|
0,260
335
|
0,520
335
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
0,660
310
|
0,930
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,130
335
|
|
|
21 jun 2024
|
31,950
27
|
33,950
27
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
32,900
60
|
33,250
85
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
32,900
60
|
33,250
85
|
|
|
Put
KBC
|