Direct naar:
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
4,110
120
|
4,640
161
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
4,230
111
|
4,830
111
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAR
|
4,400
42
|
4,940
103
|
|
|
21 mrt 2025
|
0,170
83
|
0,400
98
|
|
|
Put
BAR
|
9,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
99
|
0,150
119
|
|
|
Put
BAR
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
2,870
42
|
3,470
42
|
|
|
21 jun 2024
|
|
0,090
60
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,010
125
|
0,170
130
|
|
|
Put
BAR
|
Call
BAR
|
3,180
122
|
3,680
122
|
|
|
20 sep 2024
|
0,090
109
|
0,300
140
|
|
|
Put
BAR
|
Call
BAR
|
3,350
113
|
3,950
42
|
|
|
20 dec 2024
|
0,210
105
|
0,390
80
|
|
|
Put
BAR
|
Call
BAR
|
3,560
103
|
4,120
100
|
|
|
21 mrt 2025
|
0,330
79
|
0,550
113
|
|
|
Put
BAR
|
11,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
2,010
140
|
2,390
140
|
|
|
21 jun 2024
|
0,010
1
|
0,100
150
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,090
150
|
0,260
136
|
0,170
09:33
|
1
1
|
Put
BAR
|
|
|
|
|
|
16 aug 2024
|
0,090
60
|
0,370
60
|
0,180
13:17
|
1
2
|
Put
BAR
|
11,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
93
|
0,110
121
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,160
150
|
0,330
144
|
|
|
Put
BAR
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,980
190
|
1,390
100
|
|
|
21 jun 2024
|
0,010
162
|
0,100
1
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,260
150
|
0,430
150
|
0,310
12:40
|
1
1
|
Put
BAR
|
Call
BAR
|
1,660
132
|
1,920
100
|
|
|
20 sep 2024
|
0,410
138
|
0,660
246
|
|
|
Put
BAR
|
Call
BAR
|
1,970
132
|
2,230
96
|
|
|
20 dec 2024
|
0,660
87
|
0,850
100
|
|
|
Put
BAR
|
Call
BAR
|
2,200
130
|
2,520
86
|
|
|
21 mrt 2025
|
0,800
100
|
1,060
142
|
|
|
Put
BAR
|
12,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,750
118
|
0,900
100
|
|
|
21 jun 2024
|
0,060
150
|
0,200
107
|
0,100
13:02
|
1
1
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,390
150
|
0,560
150
|
|
|
Put
BAR
|
|
|
|
|
|
16 aug 2024
|
0,410
59
|
0,730
60
|
0,440
09:44
|
1
1
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,410
120
|
0,560
150
|
|
|
21 jun 2024
|
0,220
150
|
0,280
30
|
|
|
Put
BAR
|
Call
BAR
|
0,770
150
|
0,970
139
|
|
|
19 jul 2024
|
0,570
100
|
0,760
150
|
|
|
Put
BAR
|
Call
BAR
|
1,010
150
|
1,270
143
|
|
|
20 sep 2024
|
0,750
146
|
1,000
238
|
|
|
Put
BAR
|
|
|
|
|
|
20 dec 2024
|
0,980
149
|
1,230
150
|
|
|
Put
BAR
|
Call
BAR
|
1,600
144
|
1,950
100
|
|
|
21 mrt 2025
|
1,180
108
|
1,360
1
|
|
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,160
150
|
0,330
289
|
|
|
21 jun 2024
|
0,470
150
|
0,680
150
|
|
|
Put
BAR
|
Call
BAR
|
0,510
150
|
0,710
100
|
0,620
10:25
|
3
3
|
19 jul 2024
|
0,810
150
|
1,020
150
|
|
|
Put
BAR
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,050
121
|
0,180
100
|
0,040
09:37
|
1
1
|
21 jun 2024
|
0,850
107
|
1,040
150
|
|
|
Put
BAR
|
Call
BAR
|
0,360
50
|
0,440
1
|
0,410
12:23
|
1
1
|
19 jul 2024
|
1,100
150
|
1,360
150
|
|
|
Put
BAR
|
Call
BAR
|
0,600
1
|
0,810
218
|
|
|
20 sep 2024
|
1,270
141
|
1,580
213
|
|
|
Put
BAR
|
Call
BAR
|
0,940
93
|
1,150
116
|
|
|
20 dec 2024
|
1,480
148
|
1,790
150
|
|
|
Put
BAR
|
Call
BAR
|
1,130
150
|
1,490
150
|
|
|
21 mrt 2025
|
1,630
149
|
2,000
150
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,130
150
|
|
|
21 jun 2024
|
1,090
42
|
1,690
42
|
|
|
Put
BAR
|
Call
BAR
|
0,220
150
|
0,300
3
|
0,280
12:07
|
1
9
|
19 jul 2024
|
1,460
150
|
1,730
150
|
|
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,100
60
|
|
|
21 jun 2024
|
1,580
42
|
2,180
42
|
2,220
09:05
|
1
1
|
Put
BAR
|
Call
BAR
|
0,120
150
|
0,290
150
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAR
|
0,310
116
|
0,500
105
|
|
|
20 sep 2024
|
1,990
96
|
2,150
44
|
|
|
Put
BAR
|
Call
BAR
|
0,620
87
|
0,820
116
|
|
|
20 dec 2024
|
2,160
125
|
2,470
150
|
|
|
Put
BAR
|
Call
BAR
|
0,880
83
|
1,110
100
|
0,980
11:11
|
2
7
|
21 mrt 2025
|
2,290
128
|
2,650
150
|
|
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
2,580
42
|
3,180
42
|
|
|
Put
BAR
|
Call
BAR
|
0,140
78
|
0,330
100
|
|
|
20 sep 2024
|
2,670
124
|
3,170
124
|
|
|
Put
BAR
|
Call
BAR
|
0,370
112
|
0,580
146
|
|
|
20 dec 2024
|
2,900
128
|
3,290
150
|
|
|
Put
BAR
|
Call
BAR
|
0,600
82
|
0,830
115
|
|
|
21 mrt 2025
|
3,030
92
|
3,410
100
|
3,200
10:47
|
7
7
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
3,580
42
|
4,180
42
|
|
|
Put
BAR
|
Call
BAR
|
0,030
118
|
0,240
140
|
|
|
20 sep 2024
|
3,580
42
|
4,180
42
|
3,950
09:54
|
4
4
|
Put
BAR
|
Call
BAR
|
0,210
102
|
0,410
102
|
|
|
20 dec 2024
|
3,630
42
|
4,220
113
|
|
|
Put
BAR
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
4,600
42
|
5,200
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
75
|
0,180
120
|
|
|
20 sep 2024
|
4,600
42
|
5,200
42
|
|
|
Put
BAR
|
Call
BAR
|
0,110
60
|
0,320
127
|
|
|
20 dec 2024
|
4,600
42
|
5,200
42
|
|
|
Put
BAR
|
Call
BAR
|
0,270
60
|
0,490
97
|
|
|
21 mrt 2025
|
4,650
100
|
5,000
20
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,040
2
|
|
|
21 jun 2024
|
5,600
42
|
6,200
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,150
60
|
|
|
20 sep 2024
|
5,600
42
|
6,200
42
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
6,550
42
|
7,200
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,130
60
|
|
|
20 sep 2024
|
6,550
42
|
7,200
42
|
|
|
Put
BAR
|
Call
BAR
|
0,020
67
|
0,170
82
|
|
|
20 dec 2024
|
6,550
42
|
7,200
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
6,550
42
|
7,000
60
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,010
10
|
|
|
21 jun 2024
|
7,550
40
|
8,200
42
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
7,550
40
|
8,200
42
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
8,550
40
|
9,250
42
|
|
|
Put
BAR
|
Call
BAR
|
0,030
7
|
0,160
60
|
|
|
20 dec 2024
|
8,550
40
|
9,250
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
8,550
40
|
9,250
42
|
|
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
9,550
40
|
10,200
40
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
10,550
40
|
11,200
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,110
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
0,140
60
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
|
|
|
|
|