Bekaert

BRU:BEKB.BL, BE0974258874
45,500 17:35
-1,980 (-4,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,420 47,340 46,380
47,440 17.545 +0,280 +0,59%
03 mei 47,480 47,540 47,060
47,740 33.278 +0,200 +0,42%
06 mei 47,560 47,040 47,000
47,700 21.981 -0,500 -1,05%
07 mei 47,180 47,480 47,000
47,720 25.147 +0,440 +0,94%
08 mei 47,000 45,500 44,720
47,120 72.500 -1,980 -4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront