Umicore

BRU:UMI.BL, BE0974320526
16,750 15:34
-0,070 (-0,42%)

juli 2024 (BFX / UMC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
19 jul
0,420
469
0,550
245
Put
UMC
Call
UMC
0,930
375
1,100
283
16,500
19 jul
Call
UMC
0,690
350
0,830
276
0,850
09:46
1
1
17,000
19 jul
0,820
410
1,000
392
Put
UMC
17,500
19 jul
1,100
395
1,310
363
Put
UMC
Call
UMC
0,330
267
0,450
336
18,000
19 jul
1,440
171
1,650
206
Put
UMC
Call
UMC
0,210
320
0,330
350
18,500
19 jul
1,840
336
2,030
207
Put
UMC
Call
UMC
0,130
313
0,250
420
0,230
11:30
2
2
19,000
19 jul
2,180
80
2,530
180
Put
UMC
Call
UMC
0,060
445
0,190
437
19,500
19 jul
2,650
266
2,910
265
Put
UMC
Call
UMC
0,020
416
0,150
422
20,000
19 jul
3,030
225
3,520
225
Put
UMC
Call
UMC
0,030
1
0,130
360
20,500
19 jul
3,470
180
3,990
180
Put
UMC
Call
UMC
0,110
360
21,000
19 jul
3,940
227
4,480
225
Put
UMC
Call
UMC
0,100
360
21,500
19 jul
4,450
182
4,970
180
Put
UMC
Call
UMC
0,090
360
22,000
19 jul
4,980
180
5,500
180
Put
UMC
22,500
19 jul
5,450
182
6,000
150
Put
UMC
Call
UMC
0,010
35
0,080
360
23,000
19 jul
5,950
182
6,500
150
Put
UMC
Call
UMC
0,080
360
23,500
19 jul
Call
UMC
0,080
360
24,000
19 jul
6,950
180
7,500
150
Put
UMC
Premium

Heibel bij Umicore

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront