Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
0,500
1
|
|
|
Put
UMC
|
|
|
|
|
|
21 mrt 2025
|
|
0,750
1
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
1,000
6
|
|
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
10,100
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
1,500
5
|
|
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
0,550
1
|
|
|
Put
UMC
|
Call
UMC
|
|
5,250
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
7,750
1
|
|
|
20 dec 2024
|
0,650
1
|
|
|
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
4,500
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
20,60 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
20,80 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
0,700
5
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
0,630
1
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
0,860
10
|
|
|
|
20 sep 2024
|
|
2,900
3
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
21,20 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
21,60 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
0,500
1
|
|
|
|
Put
UMC
|
Call
UMC
|
1,970
1
|
2,800
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
22,80 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
2,700
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
23,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
1,100
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
1,900
1
|
|
|
20 dec 2024
|
2,100
1
|
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
2,200
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,330
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,850
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
1,650
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|