Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
0,750
2
|
|
|
Put
UMC
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
0,380
13:25
|
6
6
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
15,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
0,000
16:59
|
0
1
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
|
|
0,440
09:42
|
4
4
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
0,210
12:14
|
1
29
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
|
|
0,720
14:21
|
1
1
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
2,650
11:49
|
1
1
|
20 dec 2024
|
|
|
1,350
15:11
|
4
5
|
Put
UMC
|
16,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
17,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
0,000
14:33
|
0
2
|
21 jun 2024
|
|
|
0,520
09:54
|
1
5
|
Put
UMC
|
Call
UMC
|
|
|
0,850
09:46
|
1
1
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
17,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
0,280
10:20
|
1
1
|
21 jun 2024
|
|
|
0,950
17:11
|
3
3
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,910
14:04
|
2
2
|
16 aug 2024
|
|
|
1,450
16:32
|
3
3
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
0,290
11:40
|
1
2
|
21 jun 2024
|
|
|
1,300
16:12
|
5
7
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
3,700
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,250
16:41
|
1
1
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
0,050
12:14
|
5
5
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,230
11:30
|
2
2
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
1,400
2
|
0,450
12:51
|
1
1
|
16 aug 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,550
16:05
|
10
10
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
3,030
16:30
|
7
7
|
Put
UMC
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
5,250
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,360
09:01
|
10
10
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
7,750
1
|
0,840
13:12
|
1
10
|
20 dec 2024
|
0,650
1
|
|
3,210
10:14
|
1
2
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
1,200
1
|
|
|
20 sep 2024
|
0,300
1
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
0,500
1
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,460
09:47
|
27
27
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,100
09:01
|
1
19
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
2,600
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
23,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
1,100
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,360
3
|
0,230
09:01
|
15
26
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
1,350
1
|
0,390
09:01
|
15
15
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,280
4
|
0,200
12:56
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,220
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,900
2
|
0,240
09:01
|
15
16
|
21 mrt 2025
|
3,850
1
|
|
|
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|