Orange Belgium

BRU:OBEL.BL, BE0003735496
14,960 17:38
-0,160 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,100 14,100 14,100
14,340 531 0,000 0,00%
03 mei 14,100 14,100 14,100
14,280 642 0,000 0,00%
06 mei 14,100 14,260 14,100
14,260 2.170 +0,160 +1,13%
07 mei 13,620 14,100 13,620
14,280 678 -0,160 -1,12%
08 mei 14,100 14,240 14,100
14,260 2.169 +0,140 +0,99%
09 mei 14,100 14,240 14,100
14,240 425 0,000 0,00%
10 mei 14,300 14,100 14,100
14,380 1.305 -0,140 -0,98%
13 mei 14,100 14,300 14,100
14,300 1.634 +0,200 +1,42%
14 mei 14,280 14,160 14,100
14,280 2.139 -0,140 -0,98%
15 mei 14,280 14,100 14,100
14,280 479 -0,060 -0,42%
16 mei 14,300 14,480 14,300
14,720 16.630 +0,380 +2,70%
17 mei 14,760 15,400 14,600
15,500 10.054 +0,920 +6,35%
20 mei 15,400 15,120 15,120
15,540 2.369 -0,280 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront