Nationale Bank van België

BRU:BNB.BL, BE0003008019
+ Nationale Bank van België op mijn watchlist
473,000 16:32
-7,000 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 454,000 448,000 448,000
460,000 49 -2,000 -0,44%
03 mei 446,000 445,000 437,000
455,000 282 -3,000 -0,67%
06 mei 445,000 445,000 444,000
447,000 31 0,000 0,00%
07 mei 441,000 437,000 437,000
448,000 201 -8,000 -1,80%
08 mei 442,000 442,000 439,000
448,000 83 +5,000 +1,14%
09 mei 442,000 442,000 442,000
442,000 3 0,000 0,00%
10 mei 443,000 458,000 443,000
459,000 77 +16,000 +3,62%
13 mei 457,000 475,000 446,000
475,000 140 +17,000 +3,71%
14 mei 467,000 472,000 465,000
476,000 48 -3,000 -0,63%
15 mei 472,000 474,000 472,000
480,000 82 +2,000 +0,42%
16 mei 472,000 473,000 466,000
477,000 46 -1,000 -0,21%
17 mei 466,000 480,000 466,000
480,000 113 +7,000 +1,48%
20 mei 471,000 476,000 471,000
483,000 14 -4,000 -0,83%
21 mei 476,000 470,000 470,000
479,000 93 -6,000 -1,26%
22 mei 471,000 480,000 470,000
480,000 60 +10,000 +2,13%
23 mei 470,000 473,000 469,000
478,000 131 -7,000 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront