Sipef

BRU:SIP.BL, BE0003898187
+ Sipef op mijn watchlist
57,000 13:17
-0,400 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 56,600 56,600 56,400
56,800 1.740 +0,200 +0,35%
03 mei 56,800 56,800 56,600
57,000 1.118 +0,200 +0,35%
06 mei 57,000 57,000 56,800
57,800 4.121 +0,200 +0,35%
07 mei 57,000 57,000 56,800
57,200 2.186 0,000 0,00%
08 mei 56,800 56,600 56,400
57,000 2.975 -0,400 -0,70%
09 mei 56,600 56,600 56,600
57,000 628 0,000 0,00%
10 mei 56,800 56,800 56,600
57,000 818 +0,200 +0,35%
13 mei 57,000 57,200 56,800
57,400 2.104 +0,400 +0,70%
14 mei 57,400 57,000 57,000
57,400 1.357 -0,200 -0,35%
15 mei 57,400 57,000 57,000
57,400 1.050 0,000 0,00%
16 mei 57,200 57,400 57,200
57,400 835 +0,400 +0,70%
17 mei 57,400 57,000 57,000
57,600 1.553 -0,400 -0,70%
20 mei 57,400 57,000 57,000
57,400 1.317 0,000 0,00%
21 mei 57,000 57,000 57,000
57,600 1.414 0,000 0,00%
22 mei 57,000 56,800 56,800
57,000 1.157 -0,200 -0,35%
23 mei 57,000 57,000 57,000
57,200 884 +0,200 +0,35%
24 mei 56,800 56,800 56,400
57,000 1.472 -0,200 -0,35%
27 mei 56,800 56,800 56,800
57,000 5.601 0,000 0,00%
28 mei 57,000 57,400 56,600
57,400 3.498 +0,600 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront