Care Property Invest

BRU:CPINV.BL, BE0974273055
14,260 17:35
+0,160 (+1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,120 13,980 13,640
14,120 44.707 +0,080 +0,58%
04 jun 14,000 14,260 13,980
14,340 35.861 +0,280 +2,00%
05 jun 14,420 14,460 14,340
14,560 46.691 +0,200 +1,40%
06 jun 14,520 14,100 14,020
14,700 60.676 -0,360 -2,49%
07 jun 14,740 14,260 14,220
15,000 119.315 +0,160 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront