Texaf

BRU:TEXF.BL, BE0974263924
+ Texaf op mijn watchlist
36,400 10:55
+0,200 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,800 36,800 36,800
37,000 126 -0,200 -0,54%
03 mei 37,000 37,000 36,400
37,000 761 +0,200 +0,54%
06 mei 37,000 36,600 36,600
37,000 350 -0,400 -1,08%
07 mei 36,800 36,800 36,800
36,800 223 +0,200 +0,55%
08 mei 36,800 36,800 36,800
37,000 236 0,000 0,00%
09 mei 36,800 36,800 36,600
36,800 79 0,000 0,00%
10 mei 36,800 36,800 36,800
36,800 174 0,000 0,00%
13 mei 36,800 36,600 36,400
37,000 471 -0,200 -0,54%
14 mei 36,800 36,800 36,800
36,800 76 +0,200 +0,55%
15 mei 37,000 37,400 37,000
37,600 2.557 +0,600 +1,63%
16 mei 37,400 37,200 37,200
37,600 555 -0,200 -0,53%
17 mei 37,200 37,400 37,200
37,400 169 +0,200 +0,54%
20 mei 37,200 37,200 37,000
37,600 766 -0,200 -0,53%
21 mei 37,000 37,000 37,000
37,400 193 -0,200 -0,54%
22 mei 37,000 37,400 37,000
37,400 142 +0,400 +1,08%
23 mei 37,200 37,200 37,200
37,200 165 -0,200 -0,53%
24 mei 37,600 37,400 36,800
37,600 694 +0,200 +0,54%
27 mei 37,600 37,200 37,200
37,600 1.225 -0,200 -0,53%
28 mei 36,600 36,200 35,800
36,600 114 -1,000 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront