Exmar

BRU:EXM.BL, BE0003808251
7,520 17:35
-0,050 (-0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,520 7,480 7,440
7,640 6.441 +0,020 +0,27%
04 jun 7,660 7,500 7,460
7,660 3.660 +0,020 +0,27%
05 jun 7,500 7,510 7,500
7,680 10.386 +0,010 +0,13%
06 jun 7,510 7,570 7,510
7,680 1.516 +0,060 +0,80%
07 jun 7,660 7,520 7,520
7,680 7.264 -0,050 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront