WHITESTONE GROUP

BRU:ROCK.BL, BE0974401334
+ WHITESTONE GROUP op mijn watchlist
13,400 16:30
+0,100 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,400 14,000 13,400
14,000 120 +1,000 +7,69%
03 mei 13,700 13,700 13,700
13,700 320 -0,300 -2,14%
06 mei 13,500 13,500 13,500
13,500 260 -0,200 -1,46%
08 mei 13,200 13,200 13,200
13,200 390 -0,300 -2,22%
14 mei 13,200 13,200 13,200
13,200 100 0,000 0,00%
15 mei 13,300 13,300 13,300
13,300 145 +0,100 +0,76%
16 mei 13,300 13,300 13,300
13,300 100 0,000 0,00%
20 mei 13,100 13,300 13,100
13,300 1.076 0,000 0,00%
21 mei 13,300 13,300 13,300
13,300 450 0,000 0,00%
22 mei 13,300 13,400 13,300
13,400 1.267 +0,100 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront