AZELIS GROUP

BRU:AZE.BL, BE0974400328
19,250 17:35
-0,240 (-1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,500 19,460 19,280
19,630 159.612 +0,020 +0,10%
04 jun 19,460 18,970 18,870
19,550 222.352 -0,490 -2,52%
05 jun 19,130 19,380 19,000
19,380 175.589 +0,410 +2,16%
06 jun 19,500 19,490 19,280
19,510 261.229 +0,110 +0,57%
07 jun 19,500 19,250 18,810
19,500 191.296 -0,240 -1,23%
Premium

Advieswijziging Azelis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront