ONWARD MEDICAL

BRU:ONWD.BL, NL0015000HT4
4,840 17:39
-0,040 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,840 4,750 4,700
4,840 25.938 -0,010 -0,21%
03 mei 4,840 4,870 4,760
4,890 31.727 +0,120 +2,53%
06 mei 4,870 4,710 4,640
4,870 24.553 -0,160 -3,29%
07 mei 4,800 4,910 4,700
4,910 26.732 +0,200 +4,25%
08 mei 4,950 4,880 4,880
4,990 18.156 -0,030 -0,61%
09 mei 4,980 4,840 4,810
4,980 6.934 -0,040 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront