Direct naar:
80,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
30
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,010
40
|
0,340
40
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,070
30
|
0,700
40
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
0,500
10
|
0,700
1
|
|
|
Put
IMD
|
90,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,150
30
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,100
5
|
0,340
39
|
|
|
Put
IMD
|
100,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
39,000
40
|
40,700
30
|
|
|
21 jun 2024
|
0,010
2
|
0,210
40
|
|
|
Put
IMD
|
|
|
|
|
|
20 sep 2024
|
0,250
10
|
0,500
50
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
0,650
40
|
1,000
10
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
1,000
40
|
1,750
50
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
1,700
10
|
2,250
10
|
|
|
Put
IMD
|
105,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
35,500
10
|
37,300
10
|
|
|
20 sep 2024
|
0,340
25
|
0,650
50
|
|
|
Put
IMD
|
110,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
29,150
30
|
30,900
40
|
|
|
21 jun 2024
|
0,010
40
|
0,260
39
|
|
|
Put
IMD
|
Call
IMD
|
30,750
10
|
32,550
10
|
|
|
20 sep 2024
|
0,500
34
|
0,850
33
|
|
|
Put
IMD
|
|
|
|
|
|
20 dec 2024
|
1,250
40
|
1,750
1
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
2,000
40
|
2,550
25
|
|
|
Put
IMD
|
|
|
|
|
|
20 jun 2025
|
2,900
10
|
3,550
20
|
|
|
Put
IMD
|
115,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,290
28
|
|
|
Put
IMD
|
116,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,120
40
|
0,480
48
|
|
|
Put
IMD
|
120,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
19,300
10
|
20,900
30
|
|
|
21 jun 2024
|
0,010
40
|
0,380
50
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
0,250
56
|
0,650
50
|
|
|
Put
IMD
|
Call
IMD
|
21,600
10
|
23,400
10
|
|
|
20 sep 2024
|
1,250
40
|
1,750
35
|
|
|
Put
IMD
|
Call
IMD
|
23,900
45
|
25,500
25
|
|
|
20 dec 2024
|
2,550
40
|
3,150
45
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
3,600
34
|
4,250
25
|
|
|
Put
IMD
|
125,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,170
57
|
0,550
68
|
|
|
Put
IMD
|
|
|
|
|
|
19 jul 2024
|
0,550
69
|
1,000
39
|
|
|
Put
IMD
|
130,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
10,250
52
|
11,050
26
|
10,490
09:42
|
3
3
|
21 jun 2024
|
0,550
31
|
0,950
49
|
|
|
Put
IMD
|
Call
IMD
|
11,500
35
|
12,150
29
|
|
|
19 jul 2024
|
1,250
25
|
1,600
25
|
1,500
09:13
|
1
1
|
Put
IMD
|
Call
IMD
|
14,100
39
|
14,800
46
|
|
|
20 sep 2024
|
2,950
63
|
3,550
20
|
|
|
Put
IMD
|
Call
IMD
|
16,950
40
|
17,800
20
|
|
|
20 dec 2024
|
4,850
38
|
5,450
20
|
|
|
Put
IMD
|
Call
IMD
|
20,400
10
|
22,200
10
|
|
|
20 jun 2025
|
7,650
10
|
8,350
10
|
|
|
Put
IMD
|
135,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
6,300
25
|
6,950
34
|
|
|
21 jun 2024
|
1,450
20
|
1,900
75
|
|
|
Put
IMD
|
Call
IMD
|
7,700
42
|
8,250
25
|
|
|
19 jul 2024
|
|
|
|
|
|
140,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
3,300
20
|
3,750
49
|
3,290
09:42
|
3
4
|
21 jun 2024
|
3,300
25
|
3,750
50
|
|
|
Put
IMD
|
Call
IMD
|
4,650
47
|
5,150
29
|
4,890
12:06
|
2
3
|
19 jul 2024
|
4,300
27
|
4,750
28
|
4,650
09:11
|
1
1
|
Put
IMD
|
Call
IMD
|
7,650
79
|
8,350
39
|
|
|
20 sep 2024
|
6,550
39
|
7,100
25
|
|
|
Put
IMD
|
Call
IMD
|
10,850
58
|
11,550
20
|
|
|
20 dec 2024
|
8,600
35
|
9,250
55
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
10,000
27
|
10,750
27
|
|
|
Put
IMD
|
145,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
1,400
25
|
1,800
70
|
|
|
21 jun 2024
|
6,400
10
|
6,900
49
|
|
|
Put
IMD
|
Call
IMD
|
2,600
20
|
3,050
69
|
2,740
12:06
|
2
3
|
19 jul 2024
|
7,200
20
|
7,750
50
|
|
|
Put
IMD
|
150,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,480
20
|
0,850
53
|
0,750
09:27
|
1
1
|
21 jun 2024
|
10,450
10
|
11,100
50
|
|
|
Put
IMD
|
Call
IMD
|
1,350
10
|
1,750
53
|
|
|
19 jul 2024
|
10,950
10
|
11,600
20
|
|
|
Put
IMD
|
Call
IMD
|
3,700
27
|
4,200
35
|
|
|
20 sep 2024
|
12,550
25
|
13,250
46
|
|
|
Put
IMD
|
Call
IMD
|
6,500
25
|
7,050
10
|
|
|
20 dec 2024
|
14,250
10
|
14,950
55
|
|
|
Put
IMD
|
|
|
|
|
|
21 mrt 2025
|
15,400
20
|
16,250
56
|
|
|
Put
IMD
|
155,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,100
1
|
0,420
47
|
|
|
21 jun 2024
|
15,150
25
|
15,800
26
|
|
|
Put
IMD
|
Call
IMD
|
0,600
35
|
0,950
33
|
|
|
19 jul 2024
|
|
|
|
|
|
160,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
0,010
10
|
0,200
1
|
|
|
21 jun 2024
|
19,950
50
|
21,250
50
|
|
|
Put
IMD
|
Call
IMD
|
0,220
37
|
0,550
33
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
IMD
|
1,600
10
|
1,950
26
|
|
|
20 sep 2024
|
19,950
10
|
21,750
10
|
|
|
Put
IMD
|
Call
IMD
|
3,750
10
|
4,150
26
|
|
|
20 dec 2024
|
21,650
10
|
22,500
66
|
|
|
Put
IMD
|
Call
IMD
|
5,500
10
|
6,250
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
165,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,220
40
|
|
|
21 jun 2024
|
24,850
30
|
26,350
10
|
|
|
Put
IMD
|
Call
IMD
|
0,030
50
|
0,370
40
|
|
|
19 jul 2024
|
|
|
|
|
|
170,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,160
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,700
25
|
1,000
27
|
|
|
20 sep 2024
|
29,550
10
|
31,350
10
|
|
|
Put
IMD
|
Call
IMD
|
2,100
10
|
2,400
25
|
2,050
10:43
|
1
1
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
3,500
20
|
4,050
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
175,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
180,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
39,850
30
|
41,350
10
|
|
|
Put
IMD
|
Call
IMD
|
0,270
32
|
0,550
35
|
0,500
10:41
|
1
1
|
20 sep 2024
|
39,550
10
|
41,350
10
|
|
|
Put
IMD
|
Call
IMD
|
1,100
35
|
1,500
35
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
2,150
25
|
2,650
25
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
IMD
|
3,150
10
|
3,750
10
|
|
|
20 jun 2025
|
|
|
|
|
|
190,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
200,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,370
46
|
0,700
20
|
|
|
20 dec 2024
|
59,850
30
|
61,350
10
|
|
|
Put
IMD
|
Call
IMD
|
1,350
10
|
1,900
20
|
|
|
20 jun 2025
|
59,550
10
|
61,350
10
|
|
|
Put
IMD
|
Call
IMD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
210,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (AEX / IMD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IMD
|
|
0,150
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
IMD
|
0,010
50
|
0,650
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
IMD
|
0,260
40
|
0,700
10
|
|
|
21 mrt 2025
|
|
|
|
|
|