FORSEE POWER

PSE:FORSE.FR, FR0014005SB3
1,010 17:35
-0,040 (-3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,048 1,078 0,981
1,080 77.544 +0,030 +2,86%
04 jun 1,078 1,062 1,062
1,090 16.444 -0,016 -1,48%
05 jun 1,080 1,040 1,040
1,080 31.223 -0,022 -2,07%
06 jun 1,060 1,050 1,020
1,060 37.230 +0,010 +0,96%
07 jun 1,040 1,010 1,010
1,050 22.824 -0,040 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront