MAAT PHARMA

PSE:MAAT.FR, FR0012634822
7,960 17:35
+0,100 (+1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,000 7,940 7,940
8,000 1.503 -0,060 -0,75%
04 jun 7,980 7,900 7,900
8,000 1.285 -0,040 -0,50%
05 jun 7,940 7,900 7,900
7,940 328 0,000 0,00%
06 jun 7,940 7,860 7,840
7,940 863 -0,040 -0,51%
07 jun 7,900 7,960 7,860
8,000 1.736 +0,100 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront