LHYFE

PSE:LHYFE.FR, FR0014009YQ1
4,275 17:35
+0,025 (+0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,260 4,220 4,220
4,290 6.889 -0,030 -0,71%
04 jun 4,250 4,230 4,220
4,290 6.184 +0,010 +0,24%
05 jun 4,265 4,130 4,130
4,265 12.712 -0,100 -2,36%
06 jun 4,150 4,250 4,150
4,265 39.151 +0,120 +2,91%
07 jun 4,260 4,275 4,235
4,320 17.417 +0,025 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront