CRH PLC

CHX:CRH_L.CXE1, IE0001827041
6.104,000 17:29
-114,000 (-1,83%)

Detail

Vertraagd 31 mei 2024 17:29
Koers 6.104,000
Verschil -114,000 (-1,83%)
Hoog 6.280,000
Laag 6.094,000
Volume 2.448.546
Volume gemiddeld 315.088
Volume gisteren 542.167
Vertraagd 31 mei 2024 17:29
Bied 0,000
Laat 0,000
Open 6.218,000
Close 6.218,000
52 weeks hoog 6.974,000
52 weeks laag 3.784,000

Historische koersen

De koers van vrijdag 31 mei 2024
Open 6.218,000
Close 6.104,000
Verschil -114,000
% -1,83%
Laag 6.094,000
Hoog 6.280,000
Volume 2.448.546

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront