PROSUS N.V.

CHX:PRX_A.DXE2, NL0013654783
+ PROSUS N.V. op mijn watchlist
35,300 17:35
-0,435 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,080 32,790 32,070
32,888 2.399.626 +1,250 +3,96%
03 mei 32,800 33,210 32,780
33,820 2.345.244 +0,420 +1,28%
06 mei 33,568 33,720 33,510
33,960 1.621.094 +0,510 +1,54%
07 mei 33,473 33,215 33,195
33,640 2.009.958 -0,505 -1,50%
08 mei 33,165 33,075 32,725
33,195 1.846.693 -0,140 -0,42%
09 mei 33,313 33,755 33,220
33,805 1.083.778 +0,680 +2,06%
10 mei 33,825 33,870 33,745
34,090 1.289.331 +0,115 +0,34%
13 mei 34,215 34,690 34,055
34,718 1.714.467 +0,820 +2,42%
14 mei 34,695 35,870 34,545
36,233 3.173.916 +1,180 +3,40%
15 mei 35,500 36,255 35,500
36,255 1.870.265 +0,385 +1,07%
16 mei 36,045 36,535 35,910
36,625 1.989.132 +0,280 +0,77%
17 mei 36,405 35,735 35,410
36,475 2.072.928 -0,800 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront