VERBUND AG

CHX:VER_V.DXE4, AT0000746409
+ VERBUND AG op mijn watchlist
76,050 17:29
+1,550 (+2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,700 73,500 71,700
73,750 80.580 +2,700 +3,81%
03 mei 74,200 74,150 73,700
75,600 53.326 +0,650 +0,88%
06 mei 74,400 74,800 74,050
75,000 39.438 +0,650 +0,88%
07 mei 71,150 70,950 70,300
71,700 42.682 -3,850 -5,15%
08 mei 71,550 69,250 67,700
72,800 113.388 -1,700 -2,40%
09 mei 68,950 70,800 68,800
71,000 32.475 +1,550 +2,24%
10 mei 71,250 71,350 70,950
72,750 34.401 +0,550 +0,78%
13 mei 70,450 71,300 70,025
71,400 53.496 -0,050 -0,07%
14 mei 71,275 74,400 71,200
74,975 90.806 +3,100 +4,35%
15 mei 74,400 73,750 73,450
75,450 50.079 -0,650 -0,87%
16 mei 72,250 72,400 71,925
73,300 34.912 -1,350 -1,83%
17 mei 72,375 72,750 72,225
73,150 28.630 +0,350 +0,48%
20 mei 72,500 73,150 72,500
73,700 7.809 +0,400 +0,55%
21 mei 72,500 74,500 72,000
74,500 50.979 +1,350 +1,85%
22 mei 74,200 76,050 73,600
76,250 107.874 +1,550 +2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront