UNIPOL GRUPPO S.P.A.

CHX:UNI_M.DXE5, IT0004810054
9,130 14:00
+0,045 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,455 8,460 8,430
8,520 256.426 +0,045 +0,53%
03 mei 8,470 8,310 8,270
8,515 450.285 -0,150 -1,77%
06 mei 8,325 8,415 8,320
8,440 691.050 +0,105 +1,26%
07 mei 8,445 8,525 8,420
8,538 618.587 +0,110 +1,31%
08 mei 8,540 8,635 8,530
8,665 473.813 +0,110 +1,29%
09 mei 8,600 8,595 8,540
8,630 375.994 -0,040 -0,46%
10 mei 8,590 8,605 8,465
8,660 891.332 +0,010 +0,12%
13 mei 8,585 8,770 8,545
8,825 681.739 +0,165 +1,92%
14 mei 8,798 8,850 8,743
8,850 417.252 +0,080 +0,91%
15 mei 8,880 8,905 8,865
8,975 384.647 +0,055 +0,62%
16 mei 8,975 9,005 8,910
9,035 334.396 +0,100 +1,12%
17 mei 9,035 9,250 8,993
9,270 790.352 +0,245 +2,72%
20 mei 9,005 9,040 8,970
9,160 491.939 -0,210 -2,27%
21 mei 9,065 9,150 8,958
9,150 705.590 +0,110 +1,22%
22 mei 9,120 9,085 9,085
9,220 357.792 -0,065 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront