HERA S.P.A.

CHX:HER_M.DXE5, IT0001250932
3,376 17:35
-0,040 (-1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,412 3,432 3,408
3,488 902.107 +0,042 +1,24%
03 mei 3,424 3,422 3,412
3,474 583.777 -0,010 -0,29%
06 mei 3,422 3,456 3,420
3,481 256.542 +0,034 +0,99%
07 mei 3,468 3,506 3,466
3,508 886.556 +0,050 +1,45%
08 mei 3,508 3,472 3,444
3,518 922.959 -0,034 -0,97%
09 mei 3,466 3,478 3,456
3,496 426.659 +0,006 +0,17%
10 mei 3,506 3,496 3,490
3,518 450.583 +0,018 +0,52%
13 mei 3,496 3,554 3,493
3,564 806.549 +0,058 +1,66%
14 mei 3,562 3,536 3,504
3,570 737.418 -0,018 -0,51%
15 mei 3,542 3,494 3,456
3,586 1.135.054 -0,042 -1,19%
16 mei 3,498 3,466 3,434
3,498 1.389.721 -0,028 -0,80%
17 mei 3,464 3,480 3,424
3,480 1.124.829 +0,014 +0,40%
20 mei 3,476 3,440 3,434
3,488 307.296 -0,040 -1,15%
21 mei 3,412 3,416 3,354
3,416 644.421 -0,024 -0,70%
22 mei 3,398 3,376 3,366
3,402 625.339 -0,040 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront