MAYR-MELNHOF KARTON AG

CHX:MMK1, AT0000938204
+ MAYR-MELNHOF KARTON AG op mijn watchlist
114,400 17:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 111,600 111,600 111,400
112,200 651 -0,600 -0,53%
03 mei 112,400 111,800 111,800
112,800 102 +0,200 +0,18%
06 mei 112,200 112,600 111,800
112,700 206 +0,800 +0,72%
07 mei 112,800 114,000 112,800
114,000 466 +1,400 +1,24%
08 mei 114,200 113,400 112,800
114,400 330 -0,600 -0,53%
09 mei 113,200 113,200 112,800
113,200 400 -0,200 -0,18%
10 mei 114,200 116,600 114,200
116,600 937 +3,400 +3,00%
13 mei 115,200 115,000 114,000
116,200 722 -1,600 -1,37%
14 mei 115,000 115,800 114,800
116,000 108 +0,800 +0,70%
15 mei 116,100 116,600 115,000
116,600 505 +0,800 +0,69%
16 mei 116,500 116,800 116,200
116,800 760 +0,200 +0,17%
17 mei 118,400 118,000 117,400
118,400 250 +1,200 +1,03%
20 mei 117,600 117,000 117,000
118,000 571 -1,000 -0,85%
21 mei 117,800 117,200 117,000
117,800 2.049 +0,200 +0,17%
22 mei 116,400 114,400 113,800
116,400 697 -2,800 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront