AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
+ AMPLIFON S.P.A. op mijn watchlist
33,310 12:35
-0,310 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,920 31,380 31,200
32,660 523.631 -0,105 -0,33%
03 mei 31,680 31,580 31,410
32,070 170.992 +0,200 +0,64%
06 mei 31,625 33,000 31,090
33,390 439.447 +1,420 +4,50%
07 mei 33,270 34,010 33,070
34,050 332.296 +1,010 +3,06%
08 mei 33,860 33,360 33,280
34,160 225.416 -0,650 -1,91%
09 mei 33,340 33,810 33,135
33,870 181.520 +0,450 +1,35%
10 mei 34,170 34,520 34,000
34,570 289.746 +0,710 +2,10%
13 mei 34,470 33,430 33,370
34,550 241.171 -1,090 -3,16%
14 mei 33,565 33,980 33,345
34,195 197.406 +0,550 +1,65%
15 mei 34,010 34,260 33,700
34,480 241.313 +0,280 +0,82%
16 mei 34,350 34,360 34,075
34,760 176.810 +0,100 +0,29%
17 mei 34,200 34,440 33,960
34,660 153.350 +0,080 +0,23%
20 mei 34,050 34,550 34,020
34,600 131.477 +0,110 +0,32%
21 mei 34,470 33,170 33,170
34,530 274.153 -1,380 -3,99%
22 mei 33,170 33,620 33,090
33,650 185.223 +0,450 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront