ZALANDO SE

CHX:ZAL_D.DXE4, DE000ZAL1111
23,480 10:43
-0,315 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,710 23,560 23,110
25,000 691.170 -1,080 -4,38%
03 mei 23,625 23,800 23,140
24,010 652.816 +0,240 +1,02%
06 mei 24,020 24,500 23,600
24,630 479.153 +0,700 +2,94%
07 mei 25,080 26,500 25,080
26,780 1.021.965 +2,000 +8,16%
08 mei 26,340 25,165 24,930
26,390 659.207 -1,335 -5,04%
09 mei 24,920 24,525 24,400
25,135 342.736 -0,640 -2,54%
10 mei 25,230 25,180 24,970
25,445 916.647 +0,655 +2,67%
13 mei 25,050 24,730 24,390
25,200 283.059 -0,450 -1,79%
14 mei 24,880 24,640 24,310
24,960 460.484 -0,090 -0,36%
15 mei 24,490 25,010 24,270
25,040 505.605 +0,370 +1,50%
16 mei 25,200 25,290 24,990
25,660 419.680 +0,280 +1,12%
17 mei 25,130 24,310 24,070
25,180 522.945 -0,980 -3,88%
20 mei 24,220 24,290 23,740
24,560 380.975 -0,020 -0,08%
21 mei 24,040 23,960 23,910
24,170 366.797 -0,330 -1,36%
22 mei 23,790 23,795 23,610
24,050 454.911 -0,165 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront