AKER BP ASA

CHX:AKRBP_O.DXE3, NO0010345853
+ AKER BP ASA op mijn watchlist
263,100 09:51
+2,400 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 267,800 268,100 263,100
268,300 717.353 -4,100 -1,51%
03 mei 267,000 265,100 264,600
268,000 479.148 -3,000 -1,12%
06 mei 267,000 272,200 266,700
272,800 282.636 +7,100 +2,68%
07 mei 271,000 271,100 269,650
273,700 301.281 -1,100 -0,40%
08 mei 271,300 269,200 267,000
271,600 275.380 -1,900 -0,70%
10 mei 273,200 275,800 272,800
278,500 320.671 +6,600 +2,45%
13 mei 274,400 275,300 273,300
275,700 175.339 -0,500 -0,18%
14 mei 275,400 274,100 273,000
276,850 250.284 -1,200 -0,44%
15 mei 274,300 267,400 266,700
275,600 510.453 -6,700 -2,44%
16 mei 269,900 264,800 264,450
271,000 574.799 -2,600 -0,97%
21 mei 266,000 264,600 263,500
266,000 421.568 -0,200 -0,08%
22 mei 263,600 260,700 260,700
264,200 267.183 -3,900 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront