CARLSBERG AS

CHX:CARLB_C.DXE3, DK0010181759
+ CARLSBERG AS op mijn watchlist
955,000 11:03
-5,200 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 944,400 938,700 929,800
947,400 39.755 -4,500 -0,48%
02 mei 935,800 928,600 918,800
937,800 111.621 -10,100 -1,08%
03 mei 925,700 928,800 923,800
935,200 73.822 +0,200 +0,02%
06 mei 934,600 922,600 918,200
939,600 63.768 -6,200 -0,67%
07 mei 925,400 936,000 922,600
937,600 131.271 +13,400 +1,45%
08 mei 946,000 956,000 946,000
967,400 98.588 +20,000 +2,14%
13 mei 968,400 968,200 967,800
978,200 141.478 +12,200 +1,28%
14 mei 969,600 971,600 966,400
973,600 124.253 +3,400 +0,35%
15 mei 973,400 982,000 973,000
982,000 60.128 +10,400 +1,07%
16 mei 979,200 989,400 979,200
991,400 90.663 +7,400 +0,75%
17 mei 991,000 987,400 985,200
992,200 107.199 -2,000 -0,20%
21 mei 987,300 976,000 975,400
988,500 64.317 -11,400 -1,15%
22 mei 974,200 960,200 953,600
976,400 83.966 -15,800 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront