NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
937,600 14:13
+14,600 (+1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 891,000 897,800 872,100
899,300 708.496 -4,800 -0,53%
02 mei 911,000 873,100 865,800
912,900 1.665.168 -24,700 -2,75%
03 mei 859,000 850,600 826,700
859,000 2.348.003 -22,500 -2,58%
06 mei 852,400 851,400 839,300
858,100 767.855 +0,800 +0,09%
07 mei 865,000 882,600 857,100
882,600 1.194.710 +31,200 +3,66%
08 mei 889,900 883,200 881,800
894,600 1.024.245 +0,600 +0,07%
13 mei 897,400 909,900 891,300
909,900 1.560.070 +26,700 +3,02%
14 mei 920,000 910,000 904,400
927,000 1.372.614 +0,100 +0,01%
15 mei 919,400 917,100 908,500
923,800 923.827 +7,100 +0,78%
16 mei 914,300 912,900 883,200
921,500 1.671.005 -4,200 -0,46%
17 mei 910,800 903,300 901,100
918,900 697.810 -9,600 -1,05%
21 mei 903,100 927,200 900,000
928,800 860.700 +23,900 +2,65%
22 mei 927,600 923,000 902,600
928,200 1.041.962 -4,200 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront