OESTERREICHISCHE POST AG

CHX:POST_V.DXE4, AT0000APOST4
+ OESTERREICHISCHE POST AG op mijn watchlist
30,750 09:31
+0,250 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,000 30,050 29,750
30,150 877 +0,100 +0,33%
03 mei 29,950 29,975 29,750
30,025 648 -0,075 -0,25%
06 mei 29,700 29,600 29,500
29,700 650 -0,375 -1,25%
07 mei 29,550 29,850 29,550
29,875 1.326 +0,250 +0,84%
08 mei 30,100 31,275 30,100
31,300 4.847 +1,425 +4,77%
09 mei 31,350 32,400 31,350
32,450 3.796 +1,125 +3,60%
10 mei 32,100 32,250 32,050
32,350 2.320 -0,150 -0,46%
13 mei 32,250 32,100 32,100
32,400 2.766 -0,150 -0,47%
14 mei 32,200 32,200 32,100
32,275 7.844 +0,100 +0,31%
15 mei 31,950 31,950 31,750
32,025 4.278 -0,250 -0,78%
16 mei 31,850 32,000 31,850
32,100 3.501 +0,050 +0,16%
17 mei 31,950 31,875 31,775
31,950 1.464 -0,125 -0,39%
20 mei 31,600 31,550 31,550
31,700 4.784 -0,325 -1,02%
21 mei 31,550 31,250 31,250
31,600 4.348 -0,300 -0,95%
22 mei 31,300 30,500 30,400
31,300 6.422 -0,750 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront