BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
+ BAYER AG op mijn watchlist
28,218 09:58
-0,078 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,180 28,170 27,995
28,823 1.344.526 +0,880 +3,22%
03 mei 28,250 28,105 27,815
28,495 826.151 -0,065 -0,23%
06 mei 28,080 28,040 27,935
28,370 426.942 -0,065 -0,23%
07 mei 28,115 28,535 28,040
28,655 740.312 +0,495 +1,77%
08 mei 28,528 28,475 28,250
28,735 744.335 -0,060 -0,21%
09 mei 28,445 28,680 28,260
28,820 571.000 +0,205 +0,72%
10 mei 28,800 28,955 28,783
29,260 1.020.767 +0,275 +0,96%
13 mei 29,025 29,440 29,000
29,525 1.139.134 +0,485 +1,68%
14 mei 29,700 29,253 28,930
30,410 1.556.681 -0,188 -0,64%
15 mei 28,990 29,325 28,415
29,545 1.200.790 +0,072 +0,25%
16 mei 29,455 28,550 28,495
29,825 880.497 -0,775 -2,64%
17 mei 28,685 28,585 28,483
29,095 460.299 +0,035 +0,12%
20 mei 28,800 28,660 28,600
28,960 290.116 +0,075 +0,26%
21 mei 28,540 28,305 27,940
28,590 741.302 -0,355 -1,24%
22 mei 28,150 28,295 27,868
28,405 516.150 -0,010 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront