HAFNIA LTD

CHX:HAFNI_O.DXE3, BMG4233B1090
+ HAFNIA LTD op mijn watchlist
88,650 16:19
+0,850 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,200 84,500 83,700
85,500 633.432 +0,400 +0,48%
03 mei 85,500 85,125 84,600
85,750 378.223 +0,625 +0,74%
06 mei 85,200 85,600 84,450
86,000 352.054 +0,475 +0,56%
07 mei 85,700 84,550 84,350
85,750 565.340 -1,050 -1,23%
08 mei 84,900 86,900 84,800
86,950 598.330 +2,350 +2,78%
10 mei 88,450 88,350 88,050
89,750 1.067.526 +1,450 +1,67%
13 mei 89,200 88,750 88,600
89,900 347.853 +0,400 +0,45%
14 mei 89,550 89,750 88,900
90,850 466.139 +1,000 +1,13%
15 mei 90,100 88,750 87,900
90,100 662.427 -1,000 -1,11%
16 mei 89,750 89,050 88,850
91,150 516.812 +0,300 +0,34%
21 mei 90,850 90,600 89,550
92,050 758.498 +1,550 +1,74%
22 mei 87,900 87,800 87,400
89,900 595.747 -2,800 -3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront