A.P.MOLLER-MAERSK A/S

CHX:MAERA_C.DXE3, DK0010244425
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
11.160,000 14:32
+220,000 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9.985,000 9.862,500 9.765,000
9.985,000 812 -147,500 -1,47%
02 mei 9.890,000 9.455,000 9.310,000
10.060,000 3.669 -407,500 -4,13%
03 mei 9.645,000 9.425,000 9.365,000
9.655,000 1.715 -30,000 -0,32%
06 mei 9.455,000 9.635,000 9.350,000
9.655,000 1.083 +210,000 +2,23%
07 mei 9.635,000 9.950,000 9.605,000
9.970,000 1.066 +315,000 +3,27%
08 mei 9.945,000 10.160,000 9.875,000
10.210,000 1.380 +210,000 +2,11%
13 mei 10.890,000 10.980,000 10.840,000
11.090,000 2.454 +820,000 +8,07%
14 mei 10.960,000 11.100,000 10.780,000
11.100,000 1.630 +120,000 +1,09%
15 mei 11.120,000 10.970,000 10.900,000
11.350,000 1.910 -130,000 -1,17%
16 mei 10.960,000 11.300,000 10.940,000
11.330,000 1.084 +330,000 +3,01%
17 mei 11.280,000 11.065,000 11.020,000
11.440,000 1.084 -235,000 -2,08%
21 mei 11.060,000 11.150,000 11.040,000
11.410,000 3.772 +85,000 +0,77%
22 mei 11.090,000 10.940,000 10.880,000
11.120,000 1.672 -210,000 -1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront