ORKLA ASA

CHX:ORK_O.DXE3, NO0003733800
+ ORKLA ASA op mijn watchlist
83,025 09:08
+0,125 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,500 75,550 74,600
75,700 573.186 -0,275 -0,36%
03 mei 76,850 79,800 76,775
80,650 1.207.924 +4,250 +5,63%
06 mei 79,650 80,450 79,650
81,100 539.435 +0,650 +0,81%
07 mei 80,550 80,500 80,100
80,950 589.052 +0,050 +0,06%
08 mei 81,000 82,200 80,975
82,550 339.579 +1,700 +2,11%
10 mei 82,600 82,600 82,150
83,100 324.716 +0,400 +0,49%
13 mei 82,700 82,100 82,000
82,750 392.602 -0,500 -0,61%
14 mei 82,075 82,250 81,900
82,650 428.794 +0,150 +0,18%
15 mei 82,200 82,100 81,950
82,800 491.116 -0,150 -0,18%
16 mei 82,100 82,400 81,900
82,600 589.954 +0,300 +0,37%
21 mei 83,150 83,000 82,500
83,225 707.006 +0,600 +0,73%
22 mei 82,900 82,900 82,575
83,450 539.469 -0,100 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront