SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
30,970 17:35
+0,050 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,250 31,830 31,820
33,250 122.122 -1,740 -5,18%
04 jun 31,640 31,695 31,260
31,850 99.983 -0,135 -0,42%
05 jun 31,830 31,500 31,410
31,940 132.902 -0,195 -0,62%
06 jun 31,490 31,030 30,600
31,495 130.304 -0,470 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront