UNILEVER PLC

CHX:UNA_A.DXE2, GB00B10RZP78
50,160 17:29
-0,300 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,450 48,790 48,370
48,850 622.168 +0,385 +0,80%
03 mei 48,700 48,770 48,640
48,890 486.846 -0,020 -0,04%
06 mei 48,630 48,265 48,230
48,740 192.073 -0,505 -1,04%
07 mei 48,570 49,120 48,560
49,150 367.951 +0,855 +1,77%
08 mei 49,140 49,175 49,100
49,380 354.624 +0,055 +0,11%
09 mei 49,150 49,480 49,140
49,490 381.053 +0,305 +0,62%
10 mei 49,580 49,810 49,550
49,870 387.775 +0,330 +0,67%
13 mei 49,800 50,190 49,800
50,370 529.686 +0,380 +0,76%
14 mei 50,240 49,975 49,830
50,340 322.248 -0,215 -0,43%
15 mei 49,860 50,100 49,750
50,200 350.764 +0,125 +0,25%
16 mei 49,680 49,830 49,560
49,830 529.787 -0,270 -0,54%
17 mei 50,040 50,460 50,020
50,490 572.036 +0,630 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront