BAVARIAN NORDIC

CHX:BAVA_C.DXE3, DK0015998017
+ BAVARIAN NORDIC op mijn watchlist
178,100 16:54
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 153,900 152,450 151,800
153,900 18.062 -0,700 -0,46%
02 mei 153,300 151,900 151,900
155,400 58.065 -0,550 -0,36%
03 mei 152,700 155,700 152,700
157,900 48.327 +3,800 +2,50%
06 mei 155,600 159,300 154,800
160,500 93.650 +3,600 +2,31%
07 mei 160,800 162,100 158,300
162,500 83.362 +2,800 +1,76%
08 mei 151,050 162,500 148,700
164,850 163.183 +0,400 +0,25%
13 mei 162,950 165,900 159,750
166,300 100.062 +3,400 +2,09%
14 mei 167,200 167,700 165,375
170,450 116.368 +1,800 +1,08%
15 mei 168,700 171,050 167,600
172,650 78.134 +3,350 +2,00%
16 mei 172,150 173,750 171,600
175,750 81.647 +2,700 +1,58%
17 mei 177,950 178,400 176,600
183,025 126.295 +4,650 +2,68%
21 mei 179,225 173,200 172,400
179,225 53.792 -5,200 -2,91%
22 mei 172,400 178,100 171,050
178,150 47.890 +4,900 +2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront