AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
65,300 17:29
+0,460 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,100 61,820 61,720
62,300 192.875 -0,210 -0,34%
03 mei 61,870 63,040 61,860
63,660 256.520 +1,220 +1,97%
06 mei 63,200 63,120 63,000
63,690 90.727 +0,080 +0,13%
07 mei 63,240 64,420 63,240
64,760 299.173 +1,300 +2,06%
08 mei 64,350 63,820 63,600
64,720 215.421 -0,600 -0,93%
09 mei 63,740 64,060 63,680
64,300 90.653 +0,240 +0,38%
10 mei 64,300 62,880 62,860
64,340 109.479 -1,180 -1,84%
13 mei 64,740 64,500 63,820
65,040 286.871 +1,620 +2,58%
14 mei 64,340 65,740 64,120
65,900 287.988 +1,240 +1,92%
15 mei 65,710 65,400 65,300
66,160 129.449 -0,340 -0,52%
16 mei 65,240 65,020 64,520
65,260 201.062 -0,380 -0,58%
17 mei 64,760 64,880 64,720
65,400 174.465 -0,140 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront