DANONE S.A.

CHX:BN_P.DXE2, FR0000120644
+ DANONE S.A. op mijn watchlist
59,200 17:29
-0,090 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,620 59,360 58,580
59,480 794.402 +0,600 +1,02%
03 mei 57,400 57,660 57,080
57,920 705.747 -1,700 -2,86%
06 mei 57,840 58,080 57,820
58,800 325.048 +0,420 +0,73%
07 mei 58,110 58,750 57,960
58,790 316.538 +0,670 +1,15%
08 mei 58,940 59,440 58,900
59,500 440.062 +0,690 +1,17%
09 mei 59,240 59,320 58,900
59,460 328.302 -0,120 -0,20%
10 mei 59,280 59,520 59,280
59,770 272.783 +0,200 +0,34%
13 mei 59,740 59,980 59,560
60,050 305.803 +0,460 +0,77%
14 mei 59,980 59,440 59,200
59,980 304.808 -0,540 -0,90%
15 mei 59,400 59,620 59,300
59,800 299.169 +0,180 +0,30%
16 mei 59,520 59,660 59,520
59,860 330.756 +0,040 +0,07%
17 mei 60,000 59,820 59,580
60,140 282.945 +0,160 +0,27%
20 mei 59,800 59,950 59,520
60,040 229.523 +0,130 +0,22%
21 mei 59,920 60,000 59,780
60,020 308.496 +0,050 +0,08%
22 mei 59,980 59,690 59,380
60,000 301.555 -0,310 -0,52%
23 mei 59,650 59,290 59,190
59,760 318.533 -0,400 -0,67%
24 mei 59,120 59,200 58,960
59,460 263.357 -0,090 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront