UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
+ UNIVERSAL MUSIC GROUP N.V. op mijn watchlist
28,400 17:29
+0,350 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,310 28,000 27,680
28,380 964.658 +0,320 +1,16%
03 mei 28,075 28,840 27,870
29,040 1.476.604 +0,840 +3,00%
06 mei 28,970 29,160 28,770
29,280 501.876 +0,320 +1,11%
07 mei 29,365 29,300 29,070
29,420 812.519 +0,140 +0,48%
08 mei 29,270 29,420 29,270
29,490 635.681 +0,120 +0,41%
09 mei 29,310 29,000 28,860
29,480 446.224 -0,420 -1,43%
10 mei 28,970 28,080 27,815
29,000 999.402 -0,920 -3,17%
13 mei 28,060 28,160 27,735
28,180 417.256 +0,080 +0,28%
14 mei 28,110 28,150 28,030
28,280 388.071 -0,010 -0,04%
15 mei 28,190 28,260 28,125
28,440 608.057 +0,110 +0,39%
16 mei 28,300 28,160 28,050
28,425 474.793 -0,100 -0,35%
17 mei 27,990 28,770 27,930
28,790 522.819 +0,610 +2,17%
20 mei 28,430 28,590 28,280
28,590 275.888 -0,180 -0,63%
21 mei 28,540 28,260 28,100
28,580 336.746 -0,330 -1,15%
22 mei 28,230 28,990 28,180
29,060 822.654 +0,730 +2,58%
23 mei 28,990 28,680 28,580
29,000 420.735 -0,310 -1,07%
24 mei 28,520 28,810 28,450
28,840 348.292 +0,130 +0,45%
27 mei 28,630 28,970 28,580
29,000 201.512 +0,160 +0,56%
28 mei 28,920 28,270 28,160
28,970 484.382 -0,700 -2,42%
29 mei 28,170 28,010 27,710
28,230 396.504 -0,260 -0,92%
30 mei 27,880 28,150 27,690
28,220 292.432 +0,140 +0,50%
31 mei 28,120 28,400 28,040
28,440 478.109 +0,250 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront