UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
28,560 17:35
-0,180 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,310 28,000 27,680
28,380 964.658 +0,320 +1,16%
03 mei 28,075 28,840 27,870
29,040 1.476.604 +0,840 +3,00%
06 mei 28,970 29,160 28,770
29,280 501.876 +0,320 +1,11%
07 mei 29,365 29,300 29,070
29,420 812.519 +0,140 +0,48%
08 mei 29,270 29,420 29,270
29,490 635.681 +0,120 +0,41%
09 mei 29,310 29,000 28,860
29,480 446.224 -0,420 -1,43%
10 mei 28,970 28,080 27,815
29,000 999.402 -0,920 -3,17%
13 mei 28,060 28,160 27,735
28,180 417.256 +0,080 +0,28%
14 mei 28,110 28,150 28,030
28,280 388.071 -0,010 -0,04%
15 mei 28,190 28,260 28,125
28,440 608.057 +0,110 +0,39%
16 mei 28,300 28,160 28,050
28,425 474.793 -0,100 -0,35%
17 mei 27,990 28,770 27,930
28,790 522.819 +0,610 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront