SMI® PR Turbo Long 5.720,00

BNP, NL0010286795
67,930 18:30
-0,060 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 66,910 65,870 65,870
66,910 0 +0,200 +0,30%
04 jun 66,040 66,760 65,940
67,110 0 +0,890 +1,35%
05 jun 67,240 67,940 67,080
68,020 0 +1,180 +1,77%
06 jun 68,210 68,820 68,190
68,980 0 +0,880 +1,30%
07 jun 68,930 69,130 68,720
69,470 0 +0,310 +0,45%
10 jun 68,980 68,250 67,930
68,980 0 -0,880 -1,27%
11 jun 68,320 67,430 67,260
68,540 0 -0,820 -1,20%
12 jun 67,890 68,340 67,490
68,610 0 +0,910 +1,35%
13 jun 68,090 67,990 67,470
68,340 0 -0,350 -0,51%
14 jun 68,500 67,930 67,330
68,600 0 -0,060 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront