Flow Traders Turbo Long 2,24

BNP, NL0012490635
+ Flow Traders Turbo Long 2,24 op mijn watchlist
17,013 10:18
-0,083 (-0,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,046 17,904 17,611
18,046 0 +0,088 +0,49%
04 jun 17,943 17,804 17,646
17,943 0 -0,100 -0,56%
05 jun 17,905 17,965 17,611
17,966 15 +0,161 +0,90%
06 jun 17,998 17,835 17,632
18,029 0 -0,130 -0,72%
07 jun 17,846 17,919 17,742
17,920 0 +0,084 +0,47%
10 jun 17,731 17,841 17,521
17,850 0 -0,078 -0,44%
11 jun 17,887 17,569 17,501
17,916 0 -0,272 -1,52%
12 jun 17,664 17,471 17,241
17,694 0 -0,098 -0,56%
13 jun 17,415 17,096 17,038
17,476 0 -0,375 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront