HEIJMANS KON Turbo Long 1,91

BNP, NL0014635625
+ HEIJMANS KON Turbo Long 1,91 op mijn watchlist
19,075 11:58
-0,240 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,365 15,120 14,405
15,365 0 -0,220 -1,43%
03 mei 15,525 14,975 14,615
15,525 0 -0,145 -0,96%
06 mei 14,950 14,775 14,365
14,980 0 -0,200 -1,34%
07 mei 15,265 15,600 15,105
15,600 0 +0,825 +5,58%
08 mei 15,485 15,610 15,345
15,620 0 +0,010 +0,06%
09 mei 15,605 15,470 15,365
15,605 0 -0,140 -0,90%
10 mei 15,505 15,790 15,375
15,845 0 +0,320 +2,07%
13 mei 15,745 16,100 15,745
16,120 0 +0,310 +1,96%
14 mei 16,105 16,260 15,975
16,280 0 +0,160 +0,99%
15 mei 16,315 16,625 16,175
16,635 0 +0,365 +2,24%
16 mei 16,640 16,575 16,475
16,730 0 -0,050 -0,30%
17 mei 16,600 17,165 16,455
17,175 0 +0,590 +3,56%
20 mei 17,170 17,435 17,125
17,455 0 +0,270 +1,57%
21 mei 17,410 17,255 17,165
17,410 0 -0,180 -1,03%
22 mei 18,515 18,760 18,515
19,665 0 +1,505 +8,72%
23 mei 18,915 19,825 18,675
19,825 0 +1,065 +5,68%
24 mei 19,725 20,035 19,345
20,055 0 +0,210 +1,06%
27 mei 20,090 19,555 19,425
20,090 0 -0,480 -2,40%
28 mei 19,620 19,315 19,125
19,755 0 -0,240 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront