Basic-Fit Turbo Long 18,20

BNP, NL0014842924
+ Basic-Fit Turbo Long 18,20 op mijn watchlist
0,640 18:30
-0,030 (-4,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,210 0,960 0,950
1,210 0 -0,190 -16,52%
04 jun 0,970 0,830 0,830
1,030 0 -0,130 -13,54%
05 jun 0,880 0,900 0,820
0,910 0 +0,070 +8,43%
06 jun 0,920 0,820 0,820
0,930 0 -0,080 -8,89%
07 jun 0,830 0,770 0,770
0,880 0 -0,050 -6,10%
10 jun 0,750 0,840 0,730
0,870 0 +0,070 +9,09%
11 jun 0,860 0,750 0,750
0,890 0 -0,090 -10,71%
12 jun 0,780 0,890 0,730
0,920 0 +0,140 +18,67%
13 jun 0,900 0,670 0,670
0,900 0 -0,220 -24,72%
14 jun 0,700 0,640 0,640
0,810 0 -0,030 -4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront