Heineken Turbo Long 80,30

BNP, NLBNPNL10CZ2
2,113 15:09
+0,022 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,644 1,614 1,547
1,679 0 -0,061 -3,64%
03 mei 1,620 1,600 1,575
1,645 0 -0,014 -0,87%
06 mei 1,595 1,509 1,503
1,623 0 -0,091 -5,69%
07 mei 1,525 1,610 1,502
1,634 0 +0,101 +6,69%
08 mei 1,609 1,790 1,609
1,847 0 +0,180 +11,18%
09 mei 1,787 1,927 1,775
1,927 0 +0,137 +7,65%
10 mei 1,942 1,946 1,850
1,958 0 +0,019 +0,99%
13 mei 1,961 1,972 1,905
2,002 0 +0,026 +1,34%
14 mei 1,973 1,967 1,892
1,983 0 -0,005 -0,25%
15 mei 1,986 2,043 1,883
2,043 0 +0,076 +3,86%
16 mei 2,040 2,091 1,994
2,104 0 +0,048 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront